Skip to main content

Golar Lng Ltd (NQ: GLNG )

28.45 -0.19 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 42.55 42.78 40.83 40.91 2,414,578 -2.08(-4.83%)
May 28, 2015 40.86 43.05 40.33 42.99 2,770,909 +1.78(+4.33%)
May 27, 2015 40.83 41.58 40.20 41.20 1,985,574 +0.16(+0.40%)
May 26, 2015 42.38 42.42 40.75 41.04 1,631,292 -1.55(-3.64%)
May 22, 2015 42.56 42.59 42.59 42.59 788,630 -0.20(-0.46%)
May 21, 2015 41.82 43.60 41.82 42.79 1,668,762 +0.80(+1.91%)
May 20, 2015 41.63 42.24 41.20 41.99 1,173,312 +0.33(+0.79%)
May 19, 2015 41.99 42.02 41.10 41.66 2,152,680 -0.53(-1.27%)
May 18, 2015 41.47 42.56 41.08 42.19 2,151,023 +0.60(+1.45%)
May 15, 2015 40.29 42.89 39.74 41.59 3,204,119 +1.45(+3.60%)
May 14, 2015 39.71 40.20 39.10 40.15 1,457,902 +0.54(+1.37%)
May 13, 2015 39.92 40.15 39.34 39.60 1,513,227 -0.06(-0.15%)
May 12, 2015 39.81 40.45 39.65 39.66 1,319,815 -0.28(-0.71%)
May 11, 2015 39.61 40.13 38.93 39.95 1,301,606 +0.27(+0.67%)
May 08, 2015 40.65 41.15 39.18 39.68 2,403,929 -0.59(-1.45%)
May 07, 2015 39.61 40.33 38.69 40.27 1,858,055 +0.79(+2.01%)
May 06, 2015 38.78 40.25 38.70 39.47 3,037,207 +0.71(+1.84%)
May 05, 2015 38.10 41.76 37.69 38.76 13,700,666 +6.35(+19.58%)
May 04, 2015 31.32 32.45 31.20 32.41 1,835,556 +1.33(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.