Indicators

Golar Lng Ltd (NQ: GLNG )

28.45 -0.19 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.52	42.76	40.80	40.89	2,415,926	-2.07(-4.83%)
May 28, 2015	40.84	43.02	40.31	42.96	2,772,455	+1.78(+4.33%)
May 27, 2015	40.81	41.56	40.17	41.18	1,986,682	+0.16(+0.40%)
May 26, 2015	42.35	42.40	40.73	41.02	1,632,202	-1.55(-3.64%)
May 22, 2015	42.53	42.57	42.57	42.57	789,070	-0.20(-0.46%)
May 21, 2015	41.79	43.57	41.79	42.76	1,669,693	+0.80(+1.91%)
May 20, 2015	41.60	42.21	41.17	41.96	1,173,967	+0.33(+0.79%)
May 19, 2015	41.96	42.00	41.08	41.64	2,153,881	-0.53(-1.27%)
May 18, 2015	41.45	42.53	41.06	42.17	2,152,223	+0.60(+1.45%)
May 15, 2015	40.27	42.87	39.72	41.57	3,205,906	+1.45(+3.60%)
May 14, 2015	39.69	40.18	39.08	40.12	1,458,715	+0.54(+1.37%)
May 13, 2015	39.90	40.12	39.32	39.58	1,514,071	-0.06(-0.15%)
May 12, 2015	39.79	40.42	39.62	39.64	1,320,552	-0.28(-0.71%)
May 11, 2015	39.59	40.11	38.91	39.92	1,302,333	+0.27(+0.67%)
May 08, 2015	40.63	41.13	39.16	39.66	2,405,271	-0.59(-1.45%)
May 07, 2015	39.59	40.31	38.67	40.24	1,859,092	+0.79(+2.01%)
May 06, 2015	38.76	40.23	38.68	39.45	3,038,901	+0.71(+1.84%)
May 05, 2015	38.08	41.74	37.67	38.74	13,708,310	+6.34(+19.58%)
May 04, 2015	31.30	32.43	31.18	32.39	1,836,581	+1.33(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.