Indicators

Golar Lng Ltd (NQ: GLNG )

28.45 -0.19 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.55	42.78	40.83	40.91	2,414,578	-2.08(-4.83%)
May 28, 2015	40.86	43.05	40.33	42.99	2,770,909	+1.78(+4.33%)
May 27, 2015	40.83	41.58	40.20	41.20	1,985,574	+0.16(+0.40%)
May 26, 2015	42.38	42.42	40.75	41.04	1,631,292	-1.55(-3.64%)
May 22, 2015	42.56	42.59	42.59	42.59	788,630	-0.20(-0.46%)
May 21, 2015	41.82	43.60	41.82	42.79	1,668,762	+0.80(+1.91%)
May 20, 2015	41.63	42.24	41.20	41.99	1,173,312	+0.33(+0.79%)
May 19, 2015	41.99	42.02	41.10	41.66	2,152,680	-0.53(-1.27%)
May 18, 2015	41.47	42.56	41.08	42.19	2,151,023	+0.60(+1.45%)
May 15, 2015	40.29	42.89	39.74	41.59	3,204,119	+1.45(+3.60%)
May 14, 2015	39.71	40.20	39.10	40.15	1,457,902	+0.54(+1.37%)
May 13, 2015	39.92	40.15	39.34	39.60	1,513,227	-0.06(-0.15%)
May 12, 2015	39.81	40.45	39.65	39.66	1,319,815	-0.28(-0.71%)
May 11, 2015	39.61	40.13	38.93	39.95	1,301,606	+0.27(+0.67%)
May 08, 2015	40.65	41.15	39.18	39.68	2,403,929	-0.59(-1.45%)
May 07, 2015	39.61	40.33	38.69	40.27	1,858,055	+0.79(+2.01%)
May 06, 2015	38.78	40.25	38.70	39.47	3,037,207	+0.71(+1.84%)
May 05, 2015	38.10	41.76	37.69	38.76	13,700,666	+6.35(+19.58%)
May 04, 2015	31.32	32.45	31.20	32.41	1,835,556	+1.33(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.