Skip to main content

Golar Lng Ltd (NQ: GLNG )

28.45 -0.19 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 15.53 16.71 15.49 15.73 1,676,363 -0.17(-1.08%)
May 27, 2016 15.71 15.90 15.90 15.90 982,498 +0.01(+0.06%)
May 26, 2016 15.91 16.51 15.59 15.89 1,346,183 -0.34(-2.12%)
May 25, 2016 15.65 16.59 15.39 16.23 1,926,871 +0.80(+5.21%)
May 24, 2016 15.34 15.64 14.99 15.43 1,318,056 +0.10(+0.65%)
May 23, 2016 15.41 15.73 15.29 15.33 1,538,779 -0.35(-2.25%)
May 20, 2016 15.55 15.80 15.15 15.68 1,501,967 +0.14(+0.87%)
May 19, 2016 15.06 15.65 14.61 15.55 1,466,525 +0.33(+2.20%)
May 18, 2016 15.73 16.08 15.11 15.21 1,303,498 -0.65(-4.10%)
May 17, 2016 15.71 16.28 15.41 15.86 1,605,509 +0.21(+1.33%)
May 16, 2016 15.90 16.49 15.53 15.65 1,372,463 +0.05(+0.35%)
May 13, 2016 15.79 15.98 15.36 15.60 1,193,071 -0.32(-1.99%)
May 12, 2016 16.60 16.87 15.79 15.92 1,242,369 -0.39(-2.38%)
May 11, 2016 16.40 16.99 15.77 16.30 2,053,032 -0.28(-1.69%)
May 10, 2016 15.63 17.02 15.12 16.59 2,230,454 +1.03(+6.62%)
May 09, 2016 15.38 15.66 14.69 15.55 2,256,138 +0.89(+6.04%)
May 06, 2016 14.12 15.11 13.88 14.67 1,454,518 +0.52(+3.71%)
May 05, 2016 15.18 15.32 14.06 14.14 2,183,490 -0.56(-3.81%)
May 04, 2016 14.79 15.33 14.28 14.71 2,563,324 -0.25(-1.69%)
May 03, 2016 15.06 15.28 14.62 14.96 2,372,753 -0.48(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.