Skip to main content

Golar Lng Ltd (NQ: GLNG )

28.45 -0.19 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 16.97 17.21 16.87 17.05 473,433 -0.25(-1.46%)
May 30, 2019 17.41 17.56 17.18 17.30 1,007,273 -0.17(-0.97%)
May 29, 2019 16.97 17.50 16.54 17.47 1,448,527 +0.22(+1.30%)
May 28, 2019 18.16 18.46 17.20 17.25 2,183,111 -0.80(-4.42%)
May 24, 2019 18.25 18.53 17.96 18.05 1,714,941 +0.04(+0.21%)
May 23, 2019 18.30 18.52 17.73 18.01 2,399,543 -0.73(-3.90%)
May 22, 2019 19.19 19.45 18.64 18.74 1,367,268 -0.44(-2.30%)
May 21, 2019 17.65 19.63 17.56 19.18 1,993,271 +1.30(+7.29%)
May 20, 2019 17.71 18.00 17.54 17.88 699,157 +0.09(+0.53%)
May 17, 2019 18.19 18.30 17.75 17.78 998,391 -0.42(-2.32%)
May 16, 2019 17.79 18.34 17.79 18.20 1,158,261 +0.50(+2.81%)
May 15, 2019 17.58 17.86 17.52 17.71 837,705 -0.05(-0.26%)
May 14, 2019 17.73 17.92 17.56 17.75 818,207 +0.11(+0.64%)
May 13, 2019 17.75 17.89 17.44 17.64 955,687 -0.29(-1.62%)
May 10, 2019 17.51 18.03 17.36 17.93 782,370 +0.42(+2.41%)
May 09, 2019 17.85 17.93 17.22 17.51 1,037,390 -0.49(-2.71%)
May 08, 2019 17.99 18.24 17.94 18.00 562,527 +0.07(+0.37%)
May 07, 2019 17.92 18.11 17.71 17.93 675,588 -0.26(-1.44%)
May 06, 2019 18.65 18.83 18.16 18.20 698,323 -0.89(-4.67%)
May 03, 2019 18.51 19.12 18.47 19.09 749,940 +0.76(+4.14%)
May 02, 2019 18.07 18.45 17.94 18.33 1,294,200 +0.28(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.