Indicators

Golar Lng Ltd (NQ: GLNG )

26.02 -0.27 (-1.03%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.019	7.649	6.503	7.573	1,536,971	+0.39(+5.45%)
May 28, 2020	7.735	7.878	7.095	7.181	2,491,267	-0.13(-1.83%)
May 27, 2020	6.685	7.487	6.685	7.315	2,736,878	+0.77(+11.82%)
May 26, 2020	6.618	6.685	6.417	6.541	2,098,070	+0.21(+3.32%)
May 22, 2020	6.322	6.369	6.159	6.331	893,992	-0.10(-1.49%)
May 21, 2020	6.637	6.661	6.283	6.427	846,821	-0.16(-2.46%)
May 20, 2020	6.341	6.770	6.264	6.589	1,797,627	+0.43(+6.98%)
May 19, 2020	6.484	6.560	5.930	6.159	2,168,326	-0.40(-6.11%)
May 18, 2020	5.539	6.618	5.424	6.560	2,279,444	+1.36(+26.06%)
May 15, 2020	5.739	5.768	5.147	5.204	2,018,891	-0.52(-9.01%)
May 14, 2020	5.567	5.739	5.252	5.720	848,034	+0.17(+3.10%)
May 13, 2020	6.169	6.346	5.539	5.548	1,523,731	-0.64(-10.34%)
May 12, 2020	6.217	6.422	6.121	6.188	1,123,402	+0.04(+0.62%)
May 11, 2020	6.388	6.446	6.073	6.150	909,330	-0.27(-4.17%)
May 08, 2020	6.197	6.474	6.030	6.417	1,199,145	+0.40(+6.58%)
May 07, 2020	5.730	6.026	5.644	6.021	871,075	+0.42(+7.59%)
May 06, 2020	6.274	6.288	5.586	5.596	841,615	-0.64(-10.26%)
May 05, 2020	6.073	6.465	5.949	6.236	1,396,670	+0.32(+5.49%)
May 04, 2020	5.997	6.188	5.816	5.911	841,420	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.