Indicators

Golar Lng Ltd (NQ: GLNG )

27.42 -0.72 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.92	12.11	11.79	12.01	1,460,566	+0.13(+1.11%)
May 27, 2021	11.36	11.93	11.36	11.88	1,445,382	+0.54(+4.75%)
May 26, 2021	10.97	11.38	10.89	11.34	1,449,375	+0.37(+3.36%)
May 25, 2021	11.24	11.42	10.93	10.97	1,341,109	-0.16(-1.44%)
May 24, 2021	11.13	11.37	10.77	11.13	2,633,696	-0.09(-0.76%)
May 21, 2021	11.16	11.42	10.98	11.22	6,347,605	+0.31(+2.86%)
May 20, 2021	11.58	11.63	10.73	10.91	5,005,679	-0.16(-1.45%)
May 19, 2021	10.91	11.14	10.73	11.07	1,874,683	-0.04(-0.34%)
May 18, 2021	11.39	11.63	11.10	11.11	2,176,851	-0.17(-1.51%)
May 17, 2021	10.89	11.29	10.57	11.28	1,561,780	+0.28(+2.58%)
May 14, 2021	10.56	11.03	10.49	10.99	1,866,761	+0.56(+5.40%)
May 13, 2021	10.39	10.85	10.18	10.43	2,742,662	+0.05(+0.50%)
May 12, 2021	10.32	10.59	10.16	10.38	1,807,341	-0.01(-0.09%)
May 11, 2021	10.06	10.66	9.942	10.39	2,088,483	+0.10(+1.01%)
May 10, 2021	10.92	11.02	10.25	10.28	1,302,388	-0.55(-5.07%)
May 07, 2021	10.53	10.87	10.46	10.83	1,523,745	+0.23(+2.14%)
May 06, 2021	10.93	10.93	10.48	10.60	1,016,476	-0.32(-2.94%)
May 05, 2021	10.88	11.00	10.76	10.93	1,275,841	+0.07(+0.61%)
May 04, 2021	11.29	11.37	10.81	10.86	1,100,403	-0.39(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.