Skip to main content

Golar Lng Ltd (NQ: GLNG )

28.45 -0.19 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 20.23 20.33 19.94 20.04 620,399 +0.01(+0.05%)
May 05, 2023 20.32 20.64 19.99 20.03 1,140,977 +0.22(+1.10%)
May 04, 2023 20.14 20.26 19.72 19.82 783,263 -0.42(-2.06%)
May 03, 2023 20.38 20.52 20.06 20.23 683,915 -0.22(-1.06%)
May 02, 2023 20.99 21.02 20.26 20.45 788,606 -0.45(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.