Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 22.22 23.74 21.97 23.46 2,598,810 +0.92(+4.08%)
May 30, 2012 22.09 22.67 21.60 22.54 853,605 +0.17(+0.76%)
May 29, 2012 22.40 22.57 21.89 22.37 532,921 +0.07(+0.31%)
May 25, 2012 22.03 22.43 21.79 22.30 504,601 +0.20(+0.88%)
May 24, 2012 22.43 22.83 21.86 22.11 525,569 -0.36(-1.58%)
May 23, 2012 21.83 22.57 20.93 22.46 766,876 +0.46(+2.09%)
May 22, 2012 22.23 22.70 21.86 22.00 641,824 -0.37(-1.65%)
May 21, 2012 21.79 22.45 21.38 22.37 562,201 +0.55(+2.52%)
May 18, 2012 21.62 22.18 21.02 21.82 1,198,412 -0.12(-0.55%)
May 17, 2012 22.44 22.44 21.45 21.94 1,289,192 +0.01(+0.05%)
May 16, 2012 24.12 24.48 21.50 21.93 2,826,856 -2.05(-8.55%)
May 15, 2012 25.42 25.56 23.86 23.98 1,627,579 -1.62(-6.35%)
May 14, 2012 25.60 27.12 23.91 25.61 3,420,251 +1.59(+6.60%)
May 11, 2012 27.57 28.05 23.41 24.02 5,700,675 -3.64(-13.16%)
May 10, 2012 27.84 27.90 27.49 27.66 684,909 -0.05(-0.18%)
May 09, 2012 28.16 28.48 27.71 27.71 372,594 -0.81(-2.84%)
May 08, 2012 27.55 28.64 27.49 28.52 944,565 +0.86(+3.11%)
May 07, 2012 27.60 28.18 27.60 27.66 861,062 -0.14(-0.50%)
May 04, 2012 29.99 29.99 27.65 27.80 1,419,503 -1.77(-5.99%)
May 03, 2012 31.55 31.87 29.02 29.57 989,874 -2.03(-6.42%)
May 02, 2012 30.50 32.12 29.80 31.60 705,741 +1.16(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.