Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.55 10.69 10.35 10.42 1,570,002 -0.07(-0.67%)
May 27, 2016 10.34 10.49 10.49 10.49 1,120,400 +0.09(+0.87%)
May 26, 2016 10.18 10.51 10.18 10.40 980,199 +0.21(+2.06%)
May 25, 2016 10.22 10.28 9.820 10.19 2,153,628 +0.00(+0.00%)
May 24, 2016 10.46 10.53 10.15 10.19 1,852,531 -0.26(-2.49%)
May 23, 2016 10.54 10.77 10.43 10.45 1,078,843 -0.11(-1.04%)
May 20, 2016 10.47 10.62 10.30 10.56 1,555,427 +0.15(+1.44%)
May 19, 2016 10.46 10.65 10.35 10.41 2,167,237 +0.01(+0.10%)
May 18, 2016 10.35 10.84 10.34 10.40 2,884,907 -0.10(-0.95%)
May 17, 2016 11.19 11.26 10.20 10.50 14,583,916 -4.41(-29.58%)
May 16, 2016 14.94 15.19 14.75 14.91 874,400 +0.03(+0.20%)
May 13, 2016 14.96 15.31 14.82 14.88 1,089,552 -0.20(-1.33%)
May 12, 2016 15.02 15.20 14.77 15.08 847,121 +0.04(+0.27%)
May 11, 2016 15.44 15.70 15.00 15.04 1,227,979 -0.66(-4.20%)
May 10, 2016 16.09 16.13 15.43 15.70 1,210,344 -0.46(-2.85%)
May 09, 2016 15.98 16.57 15.98 16.16 572,986 +0.10(+0.62%)
May 06, 2016 15.74 16.15 15.56 16.06 808,552 +0.21(+1.32%)
May 05, 2016 16.15 16.17 15.44 15.85 934,825 -0.36(-2.22%)
May 04, 2016 16.14 16.58 16.03 16.21 545,533 -0.10(-0.61%)
May 03, 2016 16.67 17.12 16.09 16.31 830,576 -0.48(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.