Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.03	25.31	24.29	24.65	167,063	-0.42(-1.69%)
May 28, 2015	24.49	25.18	24.49	25.07	158,462	+0.61(+2.48%)
May 27, 2015	24.13	24.60	23.94	24.47	142,137	+0.26(+1.07%)
May 26, 2015	24.55	24.72	24.10	24.21	188,792	-0.55(-2.24%)
May 22, 2015	24.97	24.76	24.76	24.76	163,726	-0.30(-1.21%)
May 21, 2015	25.12	25.33	25.05	25.06	111,352	-0.10(-0.38%)
May 20, 2015	25.33	25.38	25.09	25.16	122,607	-0.16(-0.62%)
May 19, 2015	25.22	25.46	24.95	25.31	156,776	+0.10(+0.38%)
May 18, 2015	25.05	25.30	24.93	25.22	118,829	+0.05(+0.21%)
May 15, 2015	25.09	25.19	24.88	25.17	57,912	+0.11(+0.45%)
May 14, 2015	24.99	26.02	24.73	25.06	116,396	+0.23(+0.94%)
May 13, 2015	24.86	24.98	24.58	24.82	97,229	+0.03(+0.14%)
May 12, 2015	24.90	24.91	24.65	24.79	119,426	-0.16(-0.66%)
May 11, 2015	25.00	25.25	24.93	24.95	201,729	-0.13(-0.52%)
May 08, 2015	25.38	25.44	24.81	25.08	93,558	+0.00(+0.00%)
May 07, 2015	24.92	25.19	24.92	25.08	239,140	+0.09(+0.35%)
May 06, 2015	24.67	25.00	24.67	24.99	171,215	+0.12(+0.49%)
May 05, 2015	24.98	25.27	24.73	24.87	146,530	-0.16(-0.62%)
May 04, 2015	24.72	25.45	24.72	25.03	165,488	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.