Indicators

Universal Forest Prd (NQ: UFPI )

114.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.432	8.605	8.241	8.332	122,994	-0.16(-1.88%)
May 27, 2004	9.035	9.035	8.238	8.491	132,834	-0.01(-0.13%)
May 26, 2004	8.426	8.511	8.269	8.503	93,475	+0.11(+1.29%)
May 25, 2004	8.193	8.417	8.156	8.395	146,890	+0.20(+2.50%)
May 24, 2004	7.854	8.213	7.854	8.190	97,692	+0.19(+2.38%)
May 21, 2004	8.019	8.030	7.888	7.999	151,459	+0.07(+0.82%)
May 20, 2004	7.726	7.988	7.717	7.934	160,595	+0.06(+0.76%)
May 19, 2004	7.996	7.996	7.774	7.874	170,083	+0.03(+0.33%)
May 18, 2004	7.626	7.900	7.572	7.848	86,096	+0.20(+2.68%)
May 17, 2004	7.911	7.911	7.587	7.643	208,388	-0.33(-4.11%)
May 14, 2004	7.797	8.082	7.629	7.971	159,190	-0.07(-0.85%)
May 13, 2004	7.965	8.110	7.939	8.039	180,977	+0.12(+1.51%)
May 12, 2004	7.797	7.954	7.518	7.919	169,381	+0.06(+0.76%)
May 11, 2004	7.595	7.891	7.575	7.860	134,942	+0.26(+3.48%)
May 10, 2004	7.760	7.888	7.541	7.595	295,889	-0.21(-2.70%)
May 07, 2004	8.048	8.150	7.771	7.806	338,410	-0.26(-3.25%)
May 06, 2004	8.059	8.127	8.045	8.067	182,383	-0.08(-1.01%)
May 05, 2004	8.170	8.207	8.005	8.150	172,543	+0.09(+1.09%)
May 04, 2004	7.615	8.204	7.521	8.062	165,515	+0.38(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.