Indicators

Universal Forest Prd (NQ: UFPI )

114.35 -0.91 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.07	11.11	10.57	10.60	686,404	-0.47(-4.24%)
May 27, 2010	11.00	11.11	10.64	11.07	446,761	+0.37(+3.50%)
May 26, 2010	10.05	10.92	9.909	10.69	1,375,958	+0.71(+7.13%)
May 25, 2010	9.889	10.08	9.541	9.983	600,867	-0.01(-0.11%)
May 24, 2010	10.20	10.39	9.968	9.994	441,852	-0.25(-2.47%)
May 21, 2010	10.03	10.41	9.820	10.25	764,573	+0.04(+0.36%)
May 20, 2010	10.13	10.87	10.04	10.21	945,125	-0.75(-6.88%)
May 19, 2010	11.12	11.52	10.81	10.96	601,759	-0.23(-2.08%)
May 18, 2010	11.62	11.85	11.10	11.20	503,937	-0.25(-2.16%)
May 17, 2010	11.52	11.62	11.01	11.45	794,207	-0.03(-0.22%)
May 14, 2010	11.64	11.64	11.10	11.47	501,642	-0.20(-1.73%)
May 13, 2010	11.88	12.03	11.51	11.67	669,758	-0.32(-2.63%)
May 12, 2010	11.24	12.05	11.12	11.99	763,655	+0.82(+7.31%)
May 11, 2010	11.31	11.46	11.06	11.17	818,427	-0.28(-2.48%)
May 10, 2010	11.27	11.51	11.09	11.46	616,898	+0.63(+5.84%)
May 07, 2010	11.07	11.74	10.67	10.82	1,642,624	-0.26(-2.36%)
May 06, 2010	11.25	11.57	10.67	11.09	1,202,606	-0.22(-1.94%)
May 05, 2010	11.32	11.79	11.22	11.31	779,360	-0.49(-4.17%)
May 04, 2010	12.03	12.04	11.60	11.80	1,033,600	-0.42(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.