Indicators

Universal Forest Prd (NQ: UFPI )

114.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.17	44.03	42.43	43.85	406,404	+0.77(+1.79%)
May 28, 2020	45.79	45.79	42.83	43.08	292,795	-1.91(-4.25%)
May 27, 2020	44.47	45.05	44.08	44.99	380,067	+1.80(+4.16%)
May 26, 2020	43.76	43.99	42.61	43.19	207,592	+1.73(+4.17%)
May 22, 2020	41.01	41.46	40.48	41.46	232,996	+0.93(+2.29%)
May 21, 2020	40.79	41.39	40.37	40.53	250,313	-0.19(-0.47%)
May 20, 2020	40.36	41.47	39.92	40.73	241,337	+1.48(+3.78%)
May 19, 2020	40.94	40.99	39.22	39.24	329,554	-1.75(-4.27%)
May 18, 2020	39.67	41.32	38.73	40.99	361,805	+3.37(+8.95%)
May 15, 2020	36.17	38.12	35.47	37.63	328,474	+1.26(+3.47%)
May 14, 2020	35.14	36.42	34.03	36.37	347,359	+0.25(+0.69%)
May 13, 2020	37.43	37.72	35.58	36.12	299,609	-1.82(-4.79%)
May 12, 2020	41.04	41.04	37.89	37.93	257,985	-2.80(-6.88%)
May 11, 2020	41.02	41.53	39.97	40.74	378,723	-0.78(-1.89%)
May 08, 2020	40.12	41.54	39.86	41.52	470,280	+2.42(+6.19%)
May 07, 2020	39.70	39.86	39.00	39.10	271,312	+0.28(+0.71%)
May 06, 2020	39.19	40.04	38.61	38.82	216,651	-0.17(-0.44%)
May 05, 2020	39.33	40.08	38.86	39.00	462,800	+0.55(+1.42%)
May 04, 2020	38.01	38.46	37.50	38.45	316,544	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.