Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 19.52 19.62 19.02 19.16 124,362 -0.53(-2.71%)
May 30, 2013 20.33 20.33 19.56 19.70 0 -0.44(-2.16%)
May 29, 2013 20.03 20.27 19.83 20.13 81,799 +0.09(+0.45%)
May 28, 2013 20.49 20.55 19.94 20.04 94,421 -0.24(-1.18%)
May 24, 2013 20.49 20.49 20.11 20.28 0 -0.21(-1.00%)
May 23, 2013 20.63 20.63 20.19 20.49 0 -0.28(-1.35%)
May 22, 2013 21.00 21.21 20.76 20.77 0 -0.28(-1.33%)
May 21, 2013 21.23 21.23 20.65 21.05 0 -0.14(-0.66%)
May 20, 2013 20.92 21.78 20.92 21.19 0 +0.36(+1.74%)
May 17, 2013 20.74 20.83 20.54 20.82 0 +0.16(+0.76%)
May 16, 2013 20.62 20.74 20.40 20.67 62,749 +0.11(+0.56%)
May 15, 2013 20.71 20.71 20.25 20.55 0 +0.06(+0.28%)
May 13, 2013 20.19 20.55 20.18 20.50 0 +0.32(+1.59%)
May 10, 2013 20.18 20.32 19.89 20.18 0 +0.10(+0.49%)
May 09, 2013 19.61 20.29 19.61 20.08 0 +0.47(+2.39%)
May 08, 2013 18.66 19.79 18.66 19.61 0 +0.34(+1.75%)
May 07, 2013 18.93 19.31 18.92 19.27 0 +0.25(+1.34%)
May 06, 2013 18.90 19.17 18.86 19.02 0 +0.15(+0.78%)
May 03, 2013 19.08 19.39 18.67 18.87 0 -0.53(-2.71%)
May 02, 2013 20.04 20.04 19.25 19.39 0 -0.49(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.