Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

20.32 -0.46 (-2.24%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.472 4.482 4.377 4.425 15,105,083 -0.02(-0.50%)
May 30, 2012 4.399 4.475 4.367 4.447 20,457,786 +0.08(+1.74%)
May 29, 2012 4.323 4.380 4.323 4.371 10,733,697 +0.07(+1.69%)
May 25, 2012 4.285 4.333 4.276 4.298 9,330,528 +0.00(+0.07%)
May 24, 2012 4.238 4.296 4.215 4.295 14,918,038 +0.08(+1.88%)
May 23, 2012 4.190 4.253 4.141 4.215 16,254,219 -0.02(-0.45%)
May 22, 2012 4.231 4.333 4.196 4.234 12,582,903 +0.03(+0.75%)
May 21, 2012 4.095 4.215 4.089 4.203 9,171,972 +0.12(+2.95%)
May 18, 2012 4.130 4.158 4.068 4.082 10,863,476 -0.02(-0.54%)
May 17, 2012 4.193 4.212 4.105 4.105 12,025,766 -0.08(-1.82%)
May 16, 2012 4.307 4.352 4.181 4.181 12,226,309 -0.11(-2.58%)
May 15, 2012 4.323 4.371 4.285 4.291 12,744,957 -0.02(-0.51%)
May 14, 2012 4.279 4.353 4.276 4.314 12,941,361 -0.03(-0.58%)
May 11, 2012 4.345 4.409 4.307 4.339 7,992,759 -0.06(-1.30%)
May 10, 2012 4.440 4.440 4.371 4.396 8,743,026 +0.01(+0.14%)
May 09, 2012 4.295 4.415 4.276 4.390 12,160,151 +0.04(+0.95%)
May 08, 2012 4.367 4.404 4.276 4.348 18,005,136 -0.06(-1.37%)
May 07, 2012 4.380 4.444 4.367 4.409 7,670,062 +0.01(+0.29%)
May 04, 2012 4.482 4.494 4.393 4.396 10,426,067 -0.10(-2.25%)
May 03, 2012 4.577 4.596 4.475 4.497 11,998,015 -0.08(-1.73%)
May 02, 2012 4.653 4.672 4.570 4.577 7,604,795 -0.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.