Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

53.47 -1.22 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.150 6.190 5.930 5.990 507,538 -0.14(-2.28%)
May 30, 2012 6.090 6.380 5.900 6.130 914,165 +0.37(+6.42%)
May 29, 2012 5.690 5.800 5.620 5.760 276,399 +0.11(+1.95%)
May 25, 2012 5.610 5.650 5.580 5.650 197,883 +0.02(+0.36%)
May 24, 2012 5.830 5.830 5.590 5.630 327,446 -0.20(-3.43%)
May 23, 2012 5.720 5.860 5.610 5.830 292,444 +0.03(+0.52%)
May 22, 2012 5.970 6.000 5.720 5.800 514,785 -0.20(-3.33%)
May 21, 2012 5.780 6.010 5.700 6.000 265,684 +0.22(+3.81%)
May 18, 2012 5.840 5.890 5.710 5.780 397,289 -0.02(-0.34%)
May 17, 2012 6.010 6.030 5.780 5.800 314,864 -0.22(-3.65%)
May 16, 2012 6.230 6.230 5.970 6.020 403,580 -0.14(-2.27%)
May 15, 2012 6.160 6.310 6.120 6.160 277,244 +0.01(+0.16%)
May 14, 2012 6.160 6.200 6.070 6.150 250,187 -0.11(-1.76%)
May 11, 2012 6.190 6.340 6.180 6.260 362,154 +0.00(+0.00%)
May 10, 2012 6.170 6.290 6.020 6.260 570,853 +0.13(+2.12%)
May 09, 2012 5.920 6.210 5.840 6.130 605,348 +0.12(+2.00%)
May 08, 2012 6.190 6.250 5.970 6.010 474,217 -0.24(-3.84%)
May 07, 2012 6.090 6.340 6.090 6.250 496,213 +0.01(+0.16%)
May 04, 2012 6.470 6.480 6.190 6.240 826,315 -0.28(-4.29%)
May 03, 2012 6.590 6.740 6.450 6.520 1,029,732 -0.11(-1.66%)
May 02, 2012 6.100 6.640 6.030 6.630 4,747,904 +0.94(+16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.