Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.100	9.390	9.100	9.310	349,131	+0.17(+1.86%)
May 28, 2015	9.160	9.240	9.040	9.140	242,463	-0.02(-0.22%)
May 27, 2015	9.000	9.200	8.870	9.160	342,471	+0.18(+2.00%)
May 26, 2015	8.890	9.035	8.770	8.980	361,130	+0.03(+0.34%)
May 22, 2015	8.920	8.950	8.950	8.950	247,400	-0.01(-0.11%)
May 21, 2015	8.920	8.980	8.780	8.960	398,948	+0.05(+0.56%)
May 20, 2015	8.870	8.970	8.810	8.910	158,038	+0.05(+0.56%)
May 19, 2015	9.050	9.070	8.840	8.860	210,225	-0.21(-2.32%)
May 18, 2015	9.000	9.090	8.900	9.070	277,409	+0.07(+0.78%)
May 15, 2015	9.040	9.050	8.850	9.000	342,030	-0.01(-0.11%)
May 14, 2015	8.710	9.070	8.680	9.010	549,620	+0.34(+3.92%)
May 13, 2015	8.560	8.690	8.532	8.670	219,535	+0.12(+1.40%)
May 12, 2015	8.470	8.650	8.410	8.550	277,763	+0.01(+0.12%)
May 11, 2015	8.500	8.640	8.440	8.540	371,567	+0.06(+0.71%)
May 08, 2015	8.400	8.580	8.360	8.480	484,648	+0.13(+1.56%)
May 07, 2015	8.320	8.430	8.220	8.350	531,422	+0.01(+0.12%)
May 06, 2015	8.250	8.470	8.190	8.340	560,568	+0.15(+1.83%)
May 05, 2015	8.710	8.720	8.175	8.190	1,006,318	-0.52(-5.97%)
May 04, 2015	8.540	8.980	8.495	8.710	866,124	+0.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.