Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.440 7.580 7.360 7.450 55,288 -0.09(-1.19%)
May 27, 2022 7.300 7.560 7.300 7.540 164,622 +0.27(+3.71%)
May 26, 2022 6.950 7.330 6.850 7.270 68,123 +0.31(+4.45%)
May 25, 2022 6.440 6.960 6.440 6.960 89,622 +0.45(+6.91%)
May 24, 2022 7.000 7.040 6.340 6.510 115,029 -0.55(-7.79%)
May 23, 2022 7.050 7.090 6.870 7.060 132,145 +0.06(+0.86%)
May 20, 2022 7.070 7.135 6.910 7.000 211,741 +0.00(+0.00%)
May 19, 2022 7.000 7.120 6.990 7.000 102,865 -0.02(-0.28%)
May 18, 2022 7.150 7.150 7.000 7.020 98,518 -0.26(-3.57%)
May 17, 2022 7.160 7.410 7.080 7.280 116,853 +0.28(+4.00%)
May 16, 2022 6.720 7.150 6.720 7.000 202,146 +0.24(+3.55%)
May 13, 2022 6.480 6.870 6.360 6.760 158,906 +0.55(+8.86%)
May 12, 2022 6.010 6.270 5.900 6.210 168,973 +0.15(+2.48%)
May 11, 2022 6.200 6.290 5.890 6.060 200,041 -0.18(-2.88%)
May 10, 2022 6.090 6.310 5.980 6.240 144,905 +0.19(+3.14%)
May 09, 2022 6.220 6.370 6.000 6.050 123,918 -0.20(-3.20%)
May 06, 2022 6.360 6.470 6.170 6.250 109,832 -0.05(-0.79%)
May 05, 2022 6.580 6.580 6.220 6.300 122,714 -0.38(-5.69%)
May 04, 2022 6.590 6.740 6.420 6.680 168,735 +0.09(+1.37%)
May 03, 2022 6.680 6.680 6.340 6.590 190,046 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.