Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.591	4.591	4.591	4.591	131	-0.01(-0.17%)
May 30, 2012	4.621	4.621	4.598	4.598	1,976	-0.18(-3.81%)
May 29, 2012	4.780	4.780	4.780	4.780	2,981	-0.11(-2.33%)
May 25, 2012	5.099	5.099	4.680	4.894	1,159	+0.18(+3.86%)
May 24, 2012	4.712	4.712	4.712	4.712	131	+0.01(+0.16%)
May 23, 2012	4.704	4.704	4.704	4.704	6,985	-0.01(-0.16%)
May 22, 2012	4.712	4.712	4.712	4.712	152	-0.11(-2.20%)
May 15, 2012	4.818	4.818	4.818	4.818	395	+0.04(+0.79%)
May 14, 2012	4.780	4.780	4.697	4.780	35,542	-0.01(-0.17%)
May 11, 2012	4.780	4.788	4.780	4.788	2,240	-0.04(-0.93%)
May 10, 2012	4.932	4.932	4.780	4.833	5,983	-0.10(-2.00%)
May 09, 2012	4.962	4.962	4.932	4.932	2,506	-0.08(-1.52%)
May 08, 2012	5.008	5.008	5.008	5.008	2,635	-0.18(-3.41%)
May 04, 2012	5.213	5.185	5.185	5.185	395	-0.03(-0.53%)
May 03, 2012	5.213	5.213	5.212	5.212	1,054	+0.20(+4.08%)
May 02, 2012	5.008	5.008	5.008	5.008	395	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.