Indicators

Zumiez Inc (NQ: ZUMZ )

18.75 -0.55 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.760	9.090	8.700	8.920	423,261	+0.16(+1.83%)
May 28, 2009	8.990	9.000	8.550	8.760	486,935	-0.24(-2.67%)
May 27, 2009	9.080	9.570	8.960	9.000	245,176	-0.15(-1.64%)
May 26, 2009	9.150	9.450	9.000	9.150	426,694	-0.18(-1.93%)
May 22, 2009	9.550	10.00	9.220	9.330	1,000,671	-1.77(-15.95%)
May 21, 2009	11.15	11.25	10.47	11.10	400,812	-0.16(-1.42%)
May 20, 2009	11.77	12.10	11.22	11.26	384,774	-0.03(-0.27%)
May 19, 2009	10.47	11.47	10.45	11.29	342,184	+0.79(+7.52%)
May 18, 2009	10.43	10.84	10.21	10.50	352,493	+0.25(+2.44%)
May 15, 2009	10.19	10.48	9.910	10.25	245,239	+0.06(+0.59%)
May 14, 2009	10.39	10.46	10.00	10.19	226,169	-0.06(-0.59%)
May 13, 2009	10.67	10.78	10.11	10.25	290,295	-0.65(-5.96%)
May 12, 2009	11.20	11.44	10.58	10.90	258,322	-0.32(-2.85%)
May 11, 2009	11.65	11.75	11.14	11.22	225,953	-0.60(-5.08%)
May 08, 2009	11.91	12.30	11.39	11.82	227,594	+0.15(+1.29%)
May 07, 2009	12.16	12.86	11.22	11.67	407,506	-0.18(-1.52%)
May 06, 2009	12.37	12.60	11.65	11.85	233,117	-0.31(-2.55%)
May 05, 2009	12.18	12.45	11.95	12.16	214,769	-0.15(-1.22%)
May 04, 2009	11.37	12.42	11.37	12.31	263,179	+0.69(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.