Skip to main content

Hovnanian Entr Dep A (NQ: HOVNP )

18.10 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 18.29 18.47 18.27 18.28 9,004 +0.00(+0.00%)
May 30, 2006 18.66 18.66 18.23 18.28 13,173 +0.04(+0.22%)
May 26, 2006 18.27 18.38 18.15 18.24 6,859 -0.18(-0.99%)
May 25, 2006 18.27 18.47 18.27 18.42 10,049 +0.14(+0.78%)
May 24, 2006 18.27 18.48 18.27 18.28 16,864 -0.04(-0.22%)
May 23, 2006 18.28 18.51 18.28 18.32 11,076 +0.02(+0.09%)
May 22, 2006 18.27 18.39 18.27 18.31 57,453 -0.21(-1.12%)
May 19, 2006 18.28 18.51 18.27 18.51 12,460 +0.04(+0.22%)
May 18, 2006 18.47 18.52 18.43 18.47 12,643 +0.20(+1.09%)
May 17, 2006 18.51 18.67 18.27 18.27 17,772 -0.36(-1.92%)
May 16, 2006 18.51 18.63 18.51 18.63 23,121 +0.08(+0.43%)
May 15, 2006 18.67 18.67 18.46 18.55 135,153 -0.12(-0.64%)
May 12, 2006 18.51 18.67 18.51 18.67 5,726 +0.16(+0.86%)
May 11, 2006 18.35 18.63 18.35 18.51 7,803 +0.11(+0.60%)
May 10, 2006 18.48 18.54 18.28 18.40 57,996 +0.08(+0.46%)
May 09, 2006 18.35 18.43 18.27 18.32 7,009 -0.01(-0.07%)
May 08, 2006 18.28 18.50 18.27 18.33 6,580 -0.14(-0.77%)
May 05, 2006 18.62 18.62 18.27 18.47 7,803 +0.20(+1.09%)
May 04, 2006 18.33 18.33 18.27 18.27 4,473 -0.08(-0.43%)
May 03, 2006 18.67 18.67 18.35 18.35 4,421 -0.27(-1.45%)
May 02, 2006 18.83 18.84 18.28 18.62 22,069 -0.21(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.