Indicators

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.05 (-0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		5.212	5.212	5.212	125	+0.05(+0.92%)
May 30, 2018	5.252	5.319	5.164	5.164	11,063	+0.00(+0.00%)
May 29, 2018	5.172	5.182	5.164	5.164	12,083	+0.00(+0.00%)
May 25, 2018		5.164	5.164	5.164	0	+0.00(+0.00%)
May 24, 2018	5.164	5.164	5.077	5.164	11,170	+0.11(+2.21%)
May 23, 2018	5.212	5.363	5.052	5.052	14,185	+0.01(+0.15%)
May 22, 2018	4.966	5.254	4.966	5.045	32,363	+0.07(+1.44%)
May 21, 2018	4.862	4.974	4.767	4.974	5,915	-0.03(-0.63%)
May 18, 2018	4.887	5.005	4.887	5.005	629	+0.04(+0.80%)
May 17, 2018	4.974	4.983	4.966	4.966	2,265	-0.20(-3.85%)
May 15, 2018		5.164	5.164	5.164	0	-0.07(-1.30%)
May 14, 2018	5.172	5.232	5.164	5.232	1,011	+0.04(+0.69%)
May 11, 2018	5.196	5.196	5.196	5.196	1,258	+0.01(+0.15%)
May 10, 2018	5.164	5.240	5.164	5.188	881	+0.01(+0.15%)
May 09, 2018	5.167	5.180	5.165	5.180	1,762	-0.26(-4.82%)
May 08, 2018	5.355	5.442	5.260	5.442	2,784	+0.01(+0.15%)
May 07, 2018	5.418	5.434	5.331	5.434	2,076	+0.04(+0.75%)
May 04, 2018	5.394	5.394	5.394	5.394	320	+0.05(+1.02%)
May 03, 2018	5.384	5.384	5.339	5.339	1,491	-0.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.