Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.09 +0.08 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.705 9.839 9.705 9.750 33,018 +0.04(+0.46%)
May 30, 2018 9.839 9.839 9.705 9.705 35,154 -0.04(-0.46%)
May 29, 2018 9.794 9.839 9.705 9.750 13,876 +0.00(+0.00%)
May 25, 2018 9.750 9.750 9.750 0 +0.04(+0.46%)
May 24, 2018 9.123 9.750 9.034 9.705 1,257,268 +0.40(+4.33%)
May 23, 2018 9.123 9.392 9.025 9.302 84,291 +0.20(+2.21%)
May 22, 2018 9.347 9.403 8.989 9.101 54,905 -0.29(-3.10%)
May 21, 2018 9.437 9.437 9.258 9.392 23,461 -0.09(-0.94%)
May 18, 2018 9.481 9.526 9.437 9.481 34,097 -0.04(-0.47%)
May 17, 2018 9.705 9.750 9.437 9.526 93,012 -0.09(-0.93%)
May 16, 2018 9.705 9.750 9.615 9.615 14,552 -0.04(-0.46%)
May 15, 2018 9.571 9.794 9.392 9.660 43,735 +0.09(+0.93%)
May 14, 2018 9.750 9.839 9.571 9.571 32,091 -0.27(-2.73%)
May 11, 2018 9.705 9.973 9.571 9.839 36,970 +0.09(+0.92%)
May 10, 2018 9.929 9.929 9.615 9.750 43,878 +0.27(+2.83%)
May 09, 2018 9.571 9.638 9.481 9.481 79,714 -0.09(-0.93%)
May 08, 2018 10.60 11.40 8.945 9.571 571,124 -1.16(-10.83%)
May 07, 2018 10.82 10.82 10.60 10.73 30,190 -0.04(-0.41%)
May 04, 2018 10.60 10.87 10.60 10.78 5,908 +0.18(+1.69%)
May 03, 2018 10.78 10.82 10.60 10.60 9,779 -0.27(-2.47%)
May 02, 2018 10.78 10.96 10.60 10.87 20,829 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.