Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.91	17.95	17.34	17.63	3,081,597	-0.38(-2.13%)
May 28, 2015	17.49	18.04	17.42	18.01	2,844,252	+0.42(+2.39%)
May 27, 2015	16.94	17.64	16.74	17.59	4,462,938	+0.67(+3.98%)
May 26, 2015	16.86	17.11	16.74	16.92	2,569,046	+0.00(+0.00%)
May 22, 2015	16.50	16.92	16.92	16.92	2,540,777	+0.36(+2.17%)
May 21, 2015	16.94	17.07	16.54	16.56	3,318,053	-0.43(-2.55%)
May 20, 2015	16.84	17.01	16.53	16.99	3,001,983	+0.15(+0.88%)
May 19, 2015	16.27	16.97	16.26	16.84	5,134,336	+0.76(+4.72%)
May 18, 2015	15.22	16.09	15.20	16.08	5,801,609	+0.81(+5.29%)
May 15, 2015	15.65	15.65	15.14	15.28	2,841,282	-0.37(-2.37%)
May 14, 2015	15.47	15.75	15.43	15.65	2,388,666	+0.20(+1.28%)
May 13, 2015	16.04	16.10	15.42	15.45	3,850,069	-0.54(-3.41%)
May 12, 2015	15.92	16.29	15.83	15.99	3,015,726	-0.17(-1.02%)
May 11, 2015	16.29	16.64	15.86	16.16	4,305,549	-0.22(-1.36%)
May 08, 2015	16.10	16.54	15.92	16.38	2,928,919	+0.47(+2.96%)
May 07, 2015	15.85	16.26	15.71	15.91	4,060,081	+0.07(+0.47%)
May 06, 2015	15.80	15.86	15.64	15.84	2,851,470	+0.12(+0.73%)
May 05, 2015	16.16	16.28	15.44	15.72	3,031,422	-0.47(-2.91%)
May 04, 2015	16.84	16.90	15.86	16.19	2,980,923	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.