Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.513	6.571	6.387	6.493	674,627	+0.02(+0.30%)
May 27, 2021	6.426	6.532	6.396	6.474	1,076,115	+0.11(+1.67%)
May 26, 2021	6.309	6.426	6.261	6.367	676,260	+0.07(+1.08%)
May 25, 2021	6.590	6.677	6.300	6.300	1,128,365	-0.28(-4.27%)
May 24, 2021	6.716	6.745	6.571	6.581	702,571	-0.09(-1.31%)
May 21, 2021	6.300	6.697	6.280	6.668	1,480,294	+0.44(+7.00%)
May 20, 2021	6.270	6.280	6.169	6.232	546,083	-0.02(-0.31%)
May 19, 2021	6.174	6.266	6.096	6.251	692,605	-0.05(-0.77%)
May 18, 2021	6.493	6.522	6.290	6.300	685,629	-0.17(-2.69%)
May 17, 2021	6.406	6.503	6.367	6.474	856,978	+0.03(+0.45%)
May 14, 2021	6.396	6.461	6.338	6.445	556,455	+0.17(+2.78%)
May 13, 2021	6.067	6.314	6.067	6.270	795,475	+0.18(+3.03%)
May 12, 2021	6.300	6.338	6.052	6.086	929,937	-0.21(-3.38%)
May 11, 2021	6.183	6.445	6.183	6.300	873,967	-0.12(-1.81%)
May 10, 2021	6.734	6.821	6.406	6.416	1,665,650	-0.40(-5.81%)
May 07, 2021	6.628	6.850	6.561	6.811	2,549,048	+0.13(+1.88%)
May 06, 2021	6.763	6.802	6.570	6.686	1,227,699	-0.07(-1.00%)
May 05, 2021	6.821	6.937	6.676	6.753	1,126,467	-0.02(-0.28%)
May 04, 2021	6.570	6.937	6.512	6.773	3,353,749	+0.15(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.