Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.220	2.260	2.220	2.230	46,720	-0.01(-0.45%)
May 28, 2015	2.240	2.263	2.230	2.240	31,561	-0.00(-0.14%)
May 27, 2015	2.240	2.270	2.235	2.243	46,707	-0.02(-0.74%)
May 26, 2015	2.230	2.270	2.230	2.260	33,202	+0.03(+1.35%)
May 22, 2015	2.210	2.230	2.230	2.230	24,500	+0.02(+0.90%)
May 21, 2015	2.210	2.240	2.210	2.210	19,431	-0.02(-0.90%)
May 20, 2015	2.220	2.250	2.220	2.230	66,360	+0.01(+0.45%)
May 19, 2015	2.230	2.250	2.220	2.220	14,079	-0.04(-1.77%)
May 18, 2015	2.240	2.290	2.230	2.260	61,589	-0.01(-0.44%)
May 15, 2015	2.260	2.290	2.249	2.270	83,195	+0.00(+0.00%)
May 14, 2015	2.280	2.290	2.260	2.270	25,672	-0.04(-1.73%)
May 13, 2015	2.360	2.430	2.200	2.310	333,793	-0.08(-3.35%)
May 12, 2015	2.350	2.490	2.350	2.390	384,992	+0.00(+0.00%)
May 11, 2015	2.500	2.500	2.340	2.390	119,125	-0.09(-3.63%)
May 08, 2015	2.400	2.490	2.400	2.480	11,290	+0.10(+4.20%)
May 07, 2015	2.389	2.400	2.300	2.380	981,652	-0.02(-0.83%)
May 06, 2015	2.320	2.410	2.280	2.400	14,718	+0.00(+0.00%)
May 05, 2015	2.310	2.410	2.280	2.400	25,658	+0.08(+3.67%)
May 04, 2015	2.350	2.400	2.280	2.315	38,989	-0.06(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.