Indicators

Mediwound Ltd Ord Sh (NQ: MDWD )

16.31 +0.27 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.49	14.49	14.00	14.35	48,785	+0.35(+2.50%)
May 28, 2020	14.56	14.63	13.72	14.00	9,597	+0.00(+0.00%)
May 27, 2020	14.70	14.70	13.79	14.00	22,794	-0.63(-4.31%)
May 26, 2020	14.70	15.26	13.93	14.63	70,169	+0.49(+3.47%)
May 22, 2020	14.00	14.42	13.65	14.14	8,571	+0.14(+1.00%)
May 21, 2020	14.70	15.33	13.93	14.00	20,094	+0.16(+1.14%)
May 20, 2020	14.70	14.77	13.30	13.84	48,017	+0.12(+0.89%)
May 19, 2020	14.28	17.29	13.09	13.72	83,428	+0.07(+0.51%)
May 18, 2020	13.58	14.00	12.95	13.65	12,139	+0.14(+1.04%)
May 15, 2020	12.39	13.58	12.39	13.51	3,728	+1.19(+9.66%)
May 14, 2020	12.67	12.95	12.32	12.32	4,020	-0.42(-3.30%)
May 13, 2020	14.00	14.14	12.11	12.74	14,079	-1.26(-9.00%)
May 12, 2020	13.86	14.21	13.86	14.00	2,067	+0.00(+0.01%)
May 11, 2020	13.79	14.28	13.73	14.00	2,637	+0.21(+1.52%)
May 08, 2020	14.07	14.63	13.58	13.79	13,785	-0.35(-2.48%)
May 07, 2020	14.35	14.49	13.93	14.14	7,215	+0.14(+1.00%)
May 06, 2020	14.21	14.77	13.86	14.00	6,651	+0.00(+0.00%)
May 05, 2020	13.79	14.49	13.79	14.00	15,357	+0.21(+1.53%)
May 04, 2020	13.72	13.79	13.37	13.79	8,316	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.