Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.07	12.48	11.66	12.34	30,828	+0.11(+0.90%)
May 28, 2015	11.89	12.35	11.25	12.23	44,110	+0.34(+2.86%)
May 27, 2015	11.82	11.97	11.11	11.89	18,890	+0.22(+1.89%)
May 26, 2015	11.77	11.82	11.36	11.67	32,205	-0.48(-3.95%)
May 22, 2015	11.45	12.15	12.15	12.15	34,100	+0.76(+6.67%)
May 21, 2015	10.80	11.39	10.73	11.39	27,489	+0.50(+4.59%)
May 20, 2015	11.10	11.10	10.72	10.89	41,955	-0.10(-0.91%)
May 19, 2015	11.00	11.15	10.85	10.99	34,980	-0.15(-1.35%)
May 18, 2015	11.03	11.23	10.86	11.14	35,091	+0.14(+1.27%)
May 15, 2015	11.11	11.47	10.71	11.00	40,477	-0.06(-0.54%)
May 14, 2015	11.82	11.82	11.02	11.06	38,233	-0.05(-0.45%)
May 13, 2015	11.10	11.23	10.80	11.11	51,671	-0.01(-0.09%)
May 12, 2015	11.00	11.28	10.81	11.12	41,156	+0.08(+0.72%)
May 11, 2015	11.87	12.47	10.96	11.04	28,151	-0.85(-7.15%)
May 08, 2015	11.63	12.05	11.45	11.89	35,700	+0.29(+2.50%)
May 07, 2015	11.56	11.61	11.30	11.60	10,945	+0.16(+1.40%)
May 06, 2015	11.59	12.47	11.32	11.44	24,914	-0.07(-0.61%)
May 05, 2015	11.83	11.83	11.38	11.51	18,862	-0.38(-3.20%)
May 04, 2015	11.39	12.15	11.21	11.89	58,201	+0.54(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.