Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 26.75 27.23 26.31 27.00 239,744 +0.67(+2.54%)
May 27, 2016 26.86 26.33 26.33 26.33 55,500 -0.42(-1.57%)
May 26, 2016 27.46 27.46 26.65 26.75 52,800 -0.57(-2.09%)
May 25, 2016 26.65 27.37 26.31 27.32 102,800 +0.86(+3.25%)
May 24, 2016 26.32 26.71 25.62 26.46 108,117 +0.39(+1.50%)
May 23, 2016 25.51 26.65 25.51 26.07 118,985 +0.68(+2.68%)
May 20, 2016 26.24 26.44 25.28 25.39 278,656 -0.66(-2.53%)
May 19, 2016 25.61 26.33 24.83 26.05 167,661 +0.36(+1.40%)
May 18, 2016 23.88 26.03 23.59 25.69 185,881 +1.75(+7.31%)
May 17, 2016 24.13 24.33 23.66 23.94 125,941 -0.25(-1.03%)
May 16, 2016 23.65 24.22 23.36 24.19 139,701 +0.79(+3.38%)
May 13, 2016 23.55 23.94 22.99 23.40 124,381 -0.16(-0.68%)
May 12, 2016 22.10 23.69 21.95 23.56 480,149 +1.12(+4.99%)
May 11, 2016 23.48 23.88 22.38 22.44 80,992 -1.27(-5.36%)
May 10, 2016 23.77 24.57 23.03 23.71 71,835 +0.00(+0.00%)
May 09, 2016 22.29 24.22 22.29 23.71 97,753 +1.61(+7.29%)
May 06, 2016 21.96 22.50 21.80 22.10 94,699 -0.02(-0.09%)
May 05, 2016 22.45 22.85 21.64 22.12 96,482 -0.23(-1.03%)
May 04, 2016 21.56 24.28 21.56 22.35 180,286 -2.15(-8.78%)
May 03, 2016 24.60 25.11 23.90 24.50 115,049 -0.48(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.