Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.440	4.440	4.440	4.440	1,500	+0.09(+2.07%)
May 28, 2020	4.470	4.510	4.240	4.350	2,849	-0.17(-3.76%)
May 27, 2020	4.540	4.670	4.450	4.520	1,405	+0.06(+1.35%)
May 26, 2020	4.390	4.750	4.390	4.460	1,483	+0.06(+1.36%)
May 22, 2020	4.400	4.400	4.400	4.400	300	-0.24(-5.27%)
May 21, 2020	4.645	4.645	4.645	4.645	254	+0.12(+2.77%)
May 20, 2020	4.520	4.884	4.510	4.520	9,679	+0.01(+0.22%)
May 19, 2020	4.530	4.810	4.500	4.510	7,832	+0.02(+0.45%)
May 18, 2020	4.400	4.530	4.310	4.490	3,195	+0.29(+6.90%)
May 15, 2020	4.310	4.310	4.200	4.200	200	-0.01(-0.24%)
May 14, 2020	4.450	4.450	4.180	4.210	1,453	-0.31(-6.86%)
May 13, 2020	4.700	4.700	4.520	4.520	551	-0.25(-5.24%)
May 12, 2020	4.660	4.770	4.660	4.770	617	+0.27(+6.00%)
May 11, 2020	4.520	4.530	4.460	4.500	6,444	+0.14(+3.21%)
May 08, 2020	4.600	4.600	4.360	4.360	2,700	+0.25(+6.08%)
May 07, 2020	4.370	4.370	4.110	4.110	388	-0.04(-0.96%)
May 06, 2020	4.300	4.300	4.150	4.150	7,138	-0.28(-6.32%)
May 05, 2020	4.120	4.700	4.120	4.430	7,878	-0.54(-10.87%)
May 04, 2020	4.970	4.970	4.970	4.970	135	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.