Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.020	6.020	5.930	5.960	60,758	-0.02(-0.33%)
May 27, 2021	6.000	6.060	5.960	5.980	68,262	-0.02(-0.33%)
May 26, 2021	6.080	6.080	5.970	6.000	184,936	-0.05(-0.83%)
May 25, 2021	6.150	6.160	5.900	6.050	333,282	-0.11(-1.79%)
May 24, 2021	6.160	6.190	6.140	6.160	109,805	-0.01(-0.16%)
May 21, 2021	6.200	6.225	6.140	6.170	46,529	-0.03(-0.48%)
May 20, 2021	6.210	6.250	6.160	6.200	86,386	-0.03(-0.48%)
May 19, 2021	6.240	6.250	6.170	6.230	31,230	-0.02(-0.32%)
May 18, 2021	6.300	6.300	6.240	6.250	13,632	+0.01(+0.16%)
May 17, 2021	6.250	6.280	6.230	6.240	47,346	-0.02(-0.32%)
May 14, 2021	6.150	6.290	6.150	6.260	27,005	-0.01(-0.16%)
May 13, 2021	6.270	6.290	6.260	6.270	11,379	+0.02(+0.32%)
May 12, 2021	6.270	6.280	6.250	6.250	51,013	+0.00(+0.00%)
May 11, 2021	6.250	6.280	6.250	6.250	34,064	-0.01(-0.16%)
May 10, 2021	6.250	6.300	6.220	6.260	19,821	+0.04(+0.64%)
May 07, 2021	6.200	6.300	6.200	6.220	54,826	+0.04(+0.65%)
May 06, 2021	6.190	6.190	6.150	6.180	23,858	+0.01(+0.16%)
May 05, 2021	6.160	6.200	6.150	6.170	26,065	+0.01(+0.16%)
May 04, 2021	6.150	6.175	6.150	6.160	21,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.