Indicators

Principia Biopharma Inc (NQ: PRNB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.62	64.62	61.02	63.89	429,700	-0.45(-0.70%)
May 28, 2020	68.02	69.30	64.33	64.34	265,400	-3.54(-5.22%)
May 27, 2020	68.66	69.89	61.14	67.88	431,980	-0.48(-0.70%)
May 26, 2020	66.90	74.63	66.01	68.36	516,211	+3.36(+5.17%)
May 22, 2020	65.66	65.86	63.67	65.00	141,400	-0.30(-0.46%)
May 21, 2020	66.06	66.77	64.25	65.30	111,477	-0.63(-0.96%)
May 20, 2020	65.99	67.73	64.17	65.93	155,160	+1.35(+2.09%)
May 19, 2020	65.37	66.91	64.55	64.58	205,169	-0.71(-1.09%)
May 18, 2020	64.45	67.00	63.50	65.29	299,260	+1.18(+1.84%)
May 15, 2020	64.14	65.55	62.80	64.11	230,800	-0.01(-0.02%)
May 14, 2020	62.84	64.49	59.90	64.12	198,792	+0.33(+0.52%)
May 13, 2020	66.15	67.08	60.22	63.79	225,060	-1.78(-2.71%)
May 12, 2020	66.76	67.80	65.36	65.57	150,547	-1.04(-1.56%)
May 11, 2020	60.85	67.46	60.00	66.61	276,204	+5.16(+8.40%)
May 08, 2020	61.50	63.19	60.00	61.45	219,700	+0.58(+0.95%)
May 07, 2020	60.57	62.47	56.62	60.87	197,653	+0.83(+1.38%)
May 06, 2020	60.53	61.70	58.29	60.04	215,324	-0.69(-1.14%)
May 05, 2020	59.37	62.93	59.37	60.73	280,360	+1.83(+3.11%)
May 04, 2020	56.43	59.99	55.07	58.90	274,091	+1.48(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.