Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

12.14 -0.26 (-2.10%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.12	37.83	35.66	35.83	233,444	-1.13(-3.06%)
May 27, 2021	37.11	37.40	36.11	36.96	319,750	+0.17(+0.46%)
May 26, 2021	36.25	37.27	35.96	36.79	141,623	+0.78(+2.17%)
May 25, 2021	35.79	36.49	34.86	36.01	293,552	+0.32(+0.90%)
May 24, 2021	35.61	36.11	34.61	35.69	191,794	+0.04(+0.11%)
May 21, 2021	36.25	36.70	35.56	35.65	208,708	-0.39(-1.08%)
May 20, 2021	33.89	36.20	33.50	36.04	189,129	+2.49(+7.42%)
May 19, 2021	34.00	35.41	32.90	33.55	258,587	-0.62(-1.81%)
May 18, 2021	33.50	34.84	33.00	34.17	254,194	+0.77(+2.31%)
May 17, 2021	33.56	34.16	32.99	33.40	213,611	-0.79(-2.31%)
May 14, 2021	32.94	34.41	32.35	34.19	215,708	+1.44(+4.40%)
May 13, 2021	31.85	33.69	31.22	32.75	239,906	+1.45(+4.63%)
May 12, 2021	32.02	32.96	31.15	31.30	308,758	-1.27(-3.90%)
May 11, 2021	31.17	33.97	30.64	32.57	296,130	+1.20(+3.83%)
May 10, 2021	34.93	35.25	31.22	31.37	395,262	-2.83(-8.27%)
May 07, 2021	28.78	34.36	28.78	34.20	793,996	+5.55(+19.37%)
May 06, 2021	28.06	28.80	27.25	28.65	291,814	+0.35(+1.24%)
May 05, 2021	28.21	29.58	27.95	28.30	229,405	+0.23(+0.82%)
May 04, 2021	29.71	29.82	27.73	28.07	324,712	-1.93(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.