Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.710 -0.050 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.440 4.620 4.280 4.350 1,866,251 -0.09(-2.03%)
May 27, 2022 4.410 4.490 4.170 4.440 540,110 +0.06(+1.37%)
May 26, 2022 4.430 4.560 4.350 4.380 591,503 -0.06(-1.35%)
May 25, 2022 4.390 4.520 4.320 4.440 420,893 -0.01(-0.22%)
May 24, 2022 4.550 4.605 4.360 4.450 481,368 -0.17(-3.68%)
May 23, 2022 4.700 4.935 4.510 4.620 454,973 -0.05(-1.07%)
May 20, 2022 4.600 4.750 4.400 4.670 386,184 +0.14(+3.09%)
May 19, 2022 4.560 4.710 4.360 4.530 449,500 -0.08(-1.74%)
May 18, 2022 4.910 5.060 4.475 4.610 380,821 -0.49(-9.61%)
May 17, 2022 4.840 5.130 4.830 5.100 699,925 +0.36(+7.59%)
May 16, 2022 4.550 5.160 4.550 4.740 664,175 +0.14(+3.04%)
May 13, 2022 5.040 5.150 4.425 4.600 1,053,519 -0.30(-6.12%)
May 12, 2022 4.840 5.350 4.820 4.900 592,452 -0.03(-0.61%)
May 11, 2022 5.350 5.430 4.890 4.930 763,564 -0.40(-7.50%)
May 10, 2022 5.260 5.575 5.125 5.330 784,225 +0.30(+5.96%)
May 09, 2022 5.780 5.840 4.940 5.030 547,895 -0.69(-12.06%)
May 06, 2022 6.110 6.130 5.620 5.720 420,377 -0.34(-5.61%)
May 05, 2022 6.390 6.460 5.870 6.060 425,027 -0.47(-7.20%)
May 04, 2022 6.440 6.570 5.940 6.530 300,925 +0.13(+2.03%)
May 03, 2022 6.580 6.760 6.290 6.400 315,876 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.