Indicators

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.140	1.230	1.140	1.190	2,875,581	+0.05(+4.39%)
May 27, 2021	1.130	1.170	1.120	1.140	839,642	+0.00(+0.00%)
May 26, 2021	1.110	1.150	1.100	1.140	959,069	+0.02(+1.79%)
May 25, 2021	1.170	1.180	1.080	1.120	2,209,203	-0.02(-1.75%)
May 24, 2021	1.180	1.270	1.120	1.140	5,515,391	-0.01(-0.87%)
May 21, 2021	1.100	1.220	1.080	1.150	3,629,239	+0.06(+5.50%)
May 20, 2021	1.070	1.145	1.060	1.090	1,943,801	+0.01(+0.93%)
May 19, 2021	1.070	1.110	1.047	1.080	1,105,421	-0.02(-1.82%)
May 18, 2021	1.080	1.150	1.040	1.100	1,879,276	+0.03(+2.80%)
May 17, 2021	0.9800	1.080	0.9800	1.070	1,926,233	+0.08(+8.42%)
May 14, 2021	0.9500	1.010	0.9400	0.9869	590,074	+0.02(+2.55%)
May 13, 2021	1.020	1.040	0.9301	0.9624	1,454,584	-0.05(-4.71%)
May 12, 2021	1.020	1.070	1.000	1.010	756,541	-0.03(-2.88%)
May 11, 2021	1.010	1.090	0.9700	1.040	1,703,414	-0.04(-3.70%)
May 10, 2021	1.070	1.110	1.050	1.080	1,914,191	-0.01(-0.92%)
May 07, 2021	1.130	1.147	1.080	1.090	2,538,771	-0.02(-1.80%)
May 06, 2021	1.170	1.240	1.110	1.110	2,347,247	-0.08(-6.72%)
May 05, 2021	1.120	1.220	1.070	1.190	2,845,939	+0.06(+5.31%)
May 04, 2021	1.180	1.180	1.090	1.130	1,891,190	-0.05(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.