Indicators

Itamar Medical Ltd ADR (NQ: ITMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.40	15.69	15.23	15.23	2,800	-0.02(-0.13%)
May 28, 2020	17.00	17.00	14.84	15.25	8,690	-0.75(-4.69%)
May 27, 2020	15.98	16.00	15.75	16.00	6,638	+0.17(+1.07%)
May 26, 2020	15.50	15.90	15.50	15.83	7,549	+0.90(+6.03%)
May 22, 2020	14.50	14.93	14.50	14.93	2,100	-0.12(-0.76%)
May 21, 2020	15.04	15.26	15.04	15.04	3,830	+0.18(+1.18%)
May 20, 2020	15.40	15.45	14.66	14.87	9,047	+0.31(+2.13%)
May 19, 2020	15.39	15.39	14.30	14.56	3,964	-0.38(-2.54%)
May 18, 2020	14.68	15.40	14.03	14.94	22,647	+1.16(+8.42%)
May 15, 2020	13.33	13.78	13.32	13.78	800	-0.05(-0.36%)
May 14, 2020	14.19	14.19	12.68	13.83	6,581	-0.57(-3.96%)
May 13, 2020	15.30	15.30	14.23	14.40	9,254	-0.60(-4.00%)
May 12, 2020	15.16	15.19	15.00	15.00	5,794	+0.10(+0.67%)
May 11, 2020	14.81	15.15	14.29	14.90	3,779	-0.02(-0.13%)
May 08, 2020	15.00	15.18	14.79	14.92	2,000	-0.09(-0.60%)
May 07, 2020	15.14	15.18	14.91	15.01	1,016	-0.16(-1.05%)
May 06, 2020	15.00	15.17	14.81	15.17	7,524	-0.12(-0.78%)
May 05, 2020	15.10	15.30	15.10	15.29	4,420	+0.44(+2.96%)
May 04, 2020	14.80	15.00	14.74	14.85	15,719	+0.47(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.