Indicators

Procure Space ETF (NQ: UFO )

15.89 +0.32 (+2.06%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.47	18.47	18.15	18.27	26,925	-0.28(-1.49%)
May 28, 2020	18.87	18.87	18.54	18.55	41,487	-0.17(-0.90%)
May 27, 2020	18.64	18.72	18.25	18.72	55,795	+0.47(+2.55%)
May 26, 2020	18.13	18.36	17.99	18.25	28,798	+0.90(+5.21%)
May 22, 2020	17.06	17.36	16.98	17.35	4,612	+0.31(+1.79%)
May 21, 2020	16.83	17.08	16.81	17.04	7,158	+0.16(+0.95%)
May 20, 2020	16.84	16.99	16.78	16.88	11,077	+0.10(+0.61%)
May 19, 2020	16.83	16.95	16.65	16.78	11,617	-0.21(-1.26%)
May 18, 2020	16.43	17.06	16.28	16.99	10,860	+1.03(+6.42%)
May 15, 2020	15.84	15.97	15.76	15.97	9,010	+0.17(+1.09%)
May 14, 2020	15.65	15.82	15.16	15.80	42,103	-0.14(-0.85%)
May 13, 2020	16.31	16.31	15.87	15.93	10,318	-0.70(-4.20%)
May 12, 2020	17.03	17.10	16.63	16.63	5,494	-0.69(-3.99%)
May 11, 2020	17.13	17.32	17.01	17.32	8,078	-0.08(-0.48%)
May 08, 2020	17.02	17.40	17.02	17.40	6,114	+0.70(+4.18%)
May 07, 2020	16.61	16.92	16.61	16.71	8,857	+0.16(+0.96%)
May 06, 2020	16.91	16.93	16.55	16.55	13,187	-0.22(-1.33%)
May 05, 2020	16.72	17.09	16.72	16.77	7,724	+0.18(+1.07%)
May 04, 2020	16.81	16.81	16.55	16.59	7,319	-0.48(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.