Indicators

Procure Space ETF (NQ: UFO )

19.43 +0.25 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.42	18.42	18.10	18.23	26,996	-0.28(-1.49%)
May 28, 2020	18.82	18.82	18.49	18.50	41,596	-0.17(-0.90%)
May 27, 2020	18.60	18.67	18.20	18.67	55,942	+0.46(+2.55%)
May 26, 2020	18.08	18.31	17.94	18.20	28,873	+0.90(+5.21%)
May 22, 2020	17.01	17.31	16.94	17.30	4,624	+0.30(+1.79%)
May 21, 2020	16.78	17.03	16.76	17.00	7,177	+0.16(+0.95%)
May 20, 2020	16.79	16.95	16.74	16.84	11,107	+0.10(+0.61%)
May 19, 2020	16.78	16.90	16.61	16.74	11,648	-0.21(-1.26%)
May 18, 2020	16.39	17.01	16.23	16.95	10,888	+1.02(+6.42%)
May 15, 2020	15.80	15.93	15.72	15.93	9,034	+0.17(+1.09%)
May 14, 2020	15.61	15.78	15.12	15.75	42,213	-0.13(-0.85%)
May 13, 2020	16.27	16.27	15.82	15.89	10,345	-0.70(-4.20%)
May 12, 2020	16.98	17.05	16.59	16.59	5,508	-0.69(-3.99%)
May 11, 2020	17.09	17.27	16.97	17.27	8,099	-0.08(-0.48%)
May 08, 2020	16.98	17.36	16.98	17.36	6,130	+0.70(+4.18%)
May 07, 2020	16.57	16.88	16.57	16.66	8,880	+0.16(+0.96%)
May 06, 2020	16.87	16.89	16.50	16.50	13,222	-0.22(-1.33%)
May 05, 2020	16.68	17.04	16.68	16.73	7,744	+0.18(+1.07%)
May 04, 2020	16.76	16.76	16.51	16.55	7,338	-0.47(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.