Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.480 -0.060 (-3.90%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.990 3.990 3.740 3.900 299,813 -0.09(-2.26%)
May 27, 2022 3.630 4.040 3.630 3.990 301,939 +0.36(+9.92%)
May 26, 2022 3.590 3.660 3.500 3.630 176,688 +0.10(+2.83%)
May 25, 2022 3.580 3.630 3.470 3.530 102,340 -0.01(-0.28%)
May 24, 2022 3.720 3.780 3.460 3.540 168,756 -0.20(-5.35%)
May 23, 2022 3.780 3.820 3.720 3.740 51,270 -0.05(-1.32%)
May 20, 2022 3.700 3.832 3.680 3.790 68,480 +0.15(+4.12%)
May 19, 2022 3.690 3.740 3.540 3.640 225,293 +0.01(+0.28%)
May 18, 2022 3.700 3.870 3.620 3.630 62,844 -0.15(-3.97%)
May 17, 2022 3.490 3.870 3.490 3.780 87,635 +0.30(+8.62%)
May 16, 2022 3.580 3.610 3.450 3.480 101,851 -0.06(-1.69%)
May 13, 2022 3.640 3.760 3.490 3.540 175,551 -0.08(-2.21%)
May 12, 2022 3.370 3.620 3.300 3.620 235,786 +0.23(+6.78%)
May 11, 2022 3.400 3.580 3.250 3.390 239,255 +0.01(+0.30%)
May 10, 2022 3.500 3.530 3.350 3.380 239,243 -0.03(-0.88%)
May 09, 2022 3.760 3.800 3.380 3.410 182,749 -0.39(-10.26%)
May 06, 2022 3.860 3.890 3.750 3.800 130,469 -0.08(-2.06%)
May 05, 2022 3.960 4.050 3.850 3.880 107,525 -0.10(-2.51%)
May 04, 2022 4.170 4.170 3.910 3.980 190,504 -0.08(-1.97%)
May 03, 2022 4.120 4.170 4.020 4.060 41,234 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.