Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.350 1.360 1.260 1.290 2,236,338 +0.02(+1.57%)
May 27, 2022 1.300 1.300 1.220 1.270 1,064,668 -0.02(-1.55%)
May 26, 2022 1.250 1.370 1.225 1.290 854,360 +0.06(+4.88%)
May 25, 2022 1.210 1.250 1.180 1.230 590,036 +0.03(+2.50%)
May 24, 2022 1.300 1.300 1.190 1.200 1,097,928 -0.12(-9.09%)
May 23, 2022 1.380 1.380 1.300 1.320 698,387 -0.04(-2.94%)
May 20, 2022 1.480 1.480 1.320 1.360 987,344 -0.09(-6.21%)
May 19, 2022 1.390 1.510 1.390 1.450 519,807 +0.06(+4.32%)
May 18, 2022 1.480 1.570 1.360 1.390 1,273,207 -0.13(-8.55%)
May 17, 2022 1.570 1.650 1.460 1.520 2,719,804 +0.04(+2.70%)
May 16, 2022 1.430 1.580 1.430 1.480 767,539 +0.01(+0.68%)
May 13, 2022 1.440 1.530 1.410 1.470 1,439,494 +0.09(+6.52%)
May 12, 2022 1.330 1.400 1.280 1.380 1,423,318 +0.05(+3.76%)
May 11, 2022 1.470 1.490 1.320 1.330 646,013 -0.12(-8.28%)
May 10, 2022 1.500 1.500 1.340 1.450 1,052,118 +0.02(+1.40%)
May 09, 2022 1.510 1.530 1.415 1.430 808,692 -0.13(-8.33%)
May 06, 2022 1.660 1.669 1.540 1.560 519,295 -0.16(-9.30%)
May 05, 2022 1.730 1.800 1.650 1.720 771,338 -0.10(-5.49%)
May 04, 2022 1.700 1.820 1.650 1.820 562,737 +0.10(+5.81%)
May 03, 2022 1.790 1.845 1.710 1.720 618,746 -0.08(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.