Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.09 +0.12 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.712 8.865 8.712 8.827 29,643 +0.17(+1.99%)
May 30, 2023 8.817 8.865 8.462 8.654 22,745 -0.25(-2.80%)
May 26, 2023 8.479 8.932 8.479 8.903 6,930 +0.11(+1.20%)
May 25, 2023 8.683 8.846 8.587 8.798 29,809 +0.11(+1.21%)
May 24, 2023 8.817 8.884 8.635 8.692 33,618 -0.22(-2.47%)
May 23, 2023 8.597 8.913 8.556 8.913 71,847 +0.37(+4.38%)
May 22, 2023 8.347 8.625 8.338 8.539 65,976 +0.25(+3.01%)
May 19, 2023 8.041 8.544 8.002 8.290 49,852 +0.36(+4.59%)
May 18, 2023 8.290 8.333 7.926 7.926 66,615 -0.21(-2.59%)
May 17, 2023 7.954 8.367 7.954 8.136 345,569 +0.42(+5.47%)
May 16, 2023 7.791 7.839 7.715 7.715 33,781 -0.09(-1.16%)
May 15, 2023 7.954 7.954 7.715 7.805 16,584 -0.15(-1.87%)
May 12, 2023 8.041 8.041 7.906 7.954 8,703 -0.03(-0.36%)
May 11, 2023 7.954 8.079 7.868 7.983 30,677 -0.07(-0.83%)
May 10, 2023 7.926 8.127 7.916 8.050 16,280 +0.08(+0.96%)
May 09, 2023 7.935 8.089 7.935 7.974 11,595 -0.12(-1.54%)
May 08, 2023 7.983 8.098 7.945 8.098 40,062 +0.13(+1.68%)
May 05, 2023 7.935 8.002 7.830 7.964 23,806 +0.03(+0.36%)
May 04, 2023 7.734 8.093 7.734 7.935 42,333 +0.21(+2.73%)
May 03, 2023 7.878 7.945 7.724 7.724 6,114 -0.15(-1.95%)
May 02, 2023 7.887 7.902 7.820 7.878 13,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.