Indicators

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8700 -0.0630 (-6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.400	5.460	5.290	5.310	1,567,038	-0.08(-1.48%)
May 27, 2021	5.200	5.420	5.150	5.390	1,667,868	+0.18(+3.45%)
May 26, 2021	5.270	5.290	5.180	5.210	1,316,232	-0.02(-0.38%)
May 25, 2021	5.220	5.330	5.150	5.230	956,369	+0.08(+1.55%)
May 24, 2021	5.090	5.150	5.040	5.150	857,154	+0.07(+1.38%)
May 21, 2021	5.440	5.440	5.060	5.080	1,169,570	-0.27(-5.05%)
May 20, 2021	5.360	5.420	5.190	5.350	1,514,348	+0.10(+1.90%)
May 19, 2021	5.010	5.270	4.930	5.250	1,290,485	+0.07(+1.35%)
May 18, 2021	5.090	5.380	5.042	5.180	1,130,607	+0.16(+3.19%)
May 17, 2021	4.930	5.130	4.920	5.020	1,002,980	-0.01(-0.20%)
May 14, 2021	4.620	5.040	4.600	5.030	2,116,191	+0.53(+11.78%)
May 13, 2021	4.850	4.930	4.380	4.500	2,060,316	-0.31(-6.44%)
May 12, 2021	4.700	4.950	4.620	4.810	1,482,475	-0.03(-0.62%)
May 11, 2021	4.190	4.870	4.180	4.840	2,444,357	-0.01(-0.21%)
May 10, 2021	5.390	5.390	4.800	4.850	3,165,791	-0.53(-9.85%)
May 07, 2021	5.430	5.650	5.340	5.380	1,624,336	-0.06(-1.10%)
May 06, 2021	5.500	5.560	5.240	5.440	1,937,461	-0.08(-1.45%)
May 05, 2021	5.710	5.780	5.480	5.520	1,197,369	-0.22(-3.83%)
May 04, 2021	5.660	5.750	5.460	5.740	1,616,619	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.