Indicators

Draftkings Inc (NQ: DKNG )

40.81 +0.21 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.51	51.92	49.78	49.95	14,662,753	-0.45(-0.89%)
May 27, 2021	49.18	50.61	48.52	50.40	11,455,013	+0.94(+1.90%)
May 26, 2021	48.65	49.96	48.37	49.46	13,954,363	+1.04(+2.15%)
May 25, 2021	49.17	49.98	47.28	48.42	24,960,714	+0.56(+1.17%)
May 24, 2021	44.83	49.26	44.34	47.86	30,706,972	+3.23(+7.24%)
May 21, 2021	45.15	46.12	44.41	44.63	15,175,984	+0.09(+0.20%)
May 20, 2021	43.66	44.87	43.38	44.54	10,740,260	+1.10(+2.53%)
May 19, 2021	42.33	43.52	41.81	43.44	17,553,160	-0.83(-1.87%)
May 18, 2021	43.79	45.36	43.55	44.27	15,108,199	+0.76(+1.75%)
May 17, 2021	43.72	43.91	42.55	43.51	17,557,724	-1.38(-3.07%)
May 14, 2021	41.53	45.29	41.44	44.89	28,429,058	+3.90(+9.51%)
May 13, 2021	42.99	43.95	39.93	40.99	23,670,080	-1.12(-2.66%)
May 12, 2021	43.80	44.79	41.44	42.11	27,943,284	-1.90(-4.32%)
May 11, 2021	42.66	45.61	42.22	44.01	29,436,434	-1.33(-2.93%)
May 10, 2021	47.56	47.58	44.56	45.34	42,185,440	-3.08(-6.36%)
May 07, 2021	53.45	53.51	48.16	48.42	46,018,844	-3.47(-6.69%)
May 06, 2021	55.69	55.82	50.25	51.89	27,314,804	-4.29(-7.64%)
May 05, 2021	56.05	57.61	55.83	56.18	11,488,503	+0.05(+0.09%)
May 04, 2021	56.27	56.34	53.10	56.13	17,930,900	-0.95(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.