Indicators

Stonex Group Inc (NQ: SNEX )

75.07 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.48	67.90	66.05	67.70	34,645	+1.34(+2.02%)
May 27, 2021	68.04	68.48	66.35	66.36	55,958	-0.93(-1.38%)
May 26, 2021	66.98	67.95	66.52	67.29	33,914	+0.75(+1.13%)
May 25, 2021	69.18	69.27	66.49	66.54	36,097	-2.38(-3.45%)
May 24, 2021	69.49	70.04	68.37	68.92	46,600	-0.48(-0.69%)
May 21, 2021	70.25	70.47	69.03	69.40	57,999	-0.68(-0.97%)
May 20, 2021	69.46	70.25	69.39	70.08	58,323	+0.48(+0.69%)
May 19, 2021	68.81	70.25	67.34	69.60	56,979	+0.36(+0.52%)
May 18, 2021	69.60	70.39	69.23	69.24	97,040	-0.19(-0.27%)
May 17, 2021	69.35	69.73	67.58	69.43	101,090	-0.33(-0.47%)
May 14, 2021	69.80	69.98	68.84	69.76	42,480	+0.55(+0.79%)
May 13, 2021	67.13	69.46	67.05	69.21	90,709	+2.26(+3.38%)
May 12, 2021	70.00	70.08	66.72	66.95	84,239	-2.74(-3.93%)
May 11, 2021	65.19	69.89	63.00	69.69	93,999	+6.57(+10.41%)
May 10, 2021	62.75	65.00	62.75	63.12	79,514	+0.15(+0.24%)
May 07, 2021	63.03	63.80	62.41	62.97	50,637	-0.81(-1.27%)
May 06, 2021	62.21	63.93	61.92	63.78	51,051	+1.82(+2.94%)
May 05, 2021	62.52	62.87	61.17	61.96	104,355	+0.09(+0.15%)
May 04, 2021	62.78	63.18	61.62	61.87	51,563	-1.25(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.