Indicators

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.230 -0.180 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.46	18.73	18.40	18.40	133,629	+0.00(+0.00%)
May 27, 2021	18.31	18.45	18.21	18.40	96,102	+0.08(+0.44%)
May 26, 2021	18.27	18.40	18.21	18.32	115,460	+0.05(+0.27%)
May 25, 2021	18.25	18.39	18.25	18.27	150,958	+0.07(+0.38%)
May 24, 2021	18.16	18.35	18.16	18.20	100,041	+0.06(+0.33%)
May 21, 2021	18.21	18.45	18.14	18.14	108,890	+0.01(+0.06%)
May 20, 2021	17.91	18.20	17.91	18.13	243,728	+0.24(+1.34%)
May 19, 2021	17.63	17.92	17.62	17.89	83,616	+0.01(+0.06%)
May 18, 2021	17.70	18.10	17.67	17.88	179,349	+0.23(+1.30%)
May 17, 2021	17.77	17.77	17.60	17.65	139,104	-0.22(-1.23%)
May 14, 2021	17.56	17.91	17.56	17.87	166,971	+0.37(+2.11%)
May 13, 2021	17.64	17.84	17.32	17.50	143,153	-0.14(-0.79%)
May 12, 2021	17.80	17.90	17.52	17.64	840,777	-0.43(-2.38%)
May 11, 2021	17.34	18.20	17.25	18.07	1,047,828	+0.11(+0.61%)
May 10, 2021	18.62	18.62	17.95	17.96	161,418	-0.72(-3.85%)
May 07, 2021	18.62	18.98	18.59	18.68	113,943	+0.09(+0.48%)
May 06, 2021	18.92	18.92	18.33	18.59	189,047	-0.32(-1.69%)
May 05, 2021	19.08	19.11	18.84	18.91	72,094	-0.10(-0.53%)
May 04, 2021	19.26	19.26	18.88	19.01	169,553	-0.46(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.