Indicators

Rmg Acquisition Corp II Cl A (NQ: RMGB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.930	9.944	9.890	9.930	20,392	-0.02(-0.20%)
May 27, 2021	9.920	9.950	9.920	9.950	46,343	+0.05(+0.51%)
May 26, 2021	9.940	9.950	9.880	9.900	68,498	-0.02(-0.20%)
May 25, 2021	9.950	9.950	9.920	9.920	21,670	-0.07(-0.70%)
May 24, 2021	9.900	9.990	9.890	9.990	184,049	+0.11(+1.11%)
May 21, 2021	9.950	9.950	9.850	9.880	2,773,772	-0.07(-0.70%)
May 20, 2021	9.900	9.950	9.890	9.950	137,761	+0.06(+0.61%)
May 19, 2021	9.900	9.910	9.860	9.890	236,649	-0.01(-0.10%)
May 18, 2021	9.844	9.920	9.844	9.900	296,481	+0.04(+0.41%)
May 17, 2021	9.830	9.880	9.830	9.860	981,482	+0.00(+0.00%)
May 14, 2021	9.880	9.910	9.860	9.860	153,049	-0.01(-0.10%)
May 13, 2021	9.850	9.905	9.850	9.870	524,236	-0.02(-0.20%)
May 12, 2021	9.880	9.921	9.850	9.890	379,205	+0.01(+0.10%)
May 11, 2021	9.800	9.920	9.800	9.880	641,775	-0.04(-0.40%)
May 10, 2021	9.960	9.956	9.910	9.920	319,032	-0.03(-0.30%)
May 07, 2021	9.960	9.965	9.920	9.950	409,888	+0.04(+0.40%)
May 06, 2021	9.980	10.00	9.910	9.910	306,372	-0.08(-0.80%)
May 05, 2021	9.980	10.00	9.970	9.990	52,031	-0.01(-0.10%)
May 04, 2021	9.950	10.00	9.920	10.00	93,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.