Indicators

Amplitech Group Inc WT (NQ: AMPGW )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.7359	0	-0.03(-3.83%)
May 27, 2022	0.7450	0.7849	0.7450	0.7652	1,557	+0.02(+2.71%)
May 24, 2022				0.7450	0	+0.03(+3.66%)
May 23, 2022	0.7399	0.7399	0.6806	0.7187	2,019	+0.02(+2.67%)
May 19, 2022				0.7000	0	-0.03(-3.45%)
May 17, 2022				0.7250	0	-0.03(-3.33%)
May 16, 2022	0.7500	0.7500	0.7500	0.7500	1,200	+0.04(+5.63%)
May 13, 2022	0.7000	0.8000	0.6001	0.7100	2,800	+0.09(+14.52%)
May 12, 2022	0.6200	0.6200	0.6200	0.6200	307	+0.05(+8.75%)
May 11, 2022	0.6200	0.6200	0.5701	0.5701	1,100	-0.11(-16.44%)
May 10, 2022	0.7000	0.7100	0.5700	0.6823	34,258	-0.27(-28.17%)
May 09, 2022	0.9499	0.9499	0.9499	0.9499	190	+0.05(+5.44%)
May 04, 2022				0.9009	10	-0.02(-2.10%)
May 03, 2022	0.8350	0.9899	0.8350	0.9202	700	-0.14(-13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.