Indicators

Social Capital Suvretta Holdings Corp III Cl A (NQ: DNAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.880	9.920	9.860	9.900	171,122	+0.05(+0.51%)
May 27, 2022	9.860	9.860	9.850	9.850	39,870	-0.01(-0.10%)
May 26, 2022	9.850	9.860	9.840	9.860	15,260	+0.02(+0.20%)
May 25, 2022	9.840	9.840	9.840	9.840	7,840	+0.01(+0.10%)
May 24, 2022	9.835	9.841	9.820	9.830	256,121	-0.03(-0.25%)
May 23, 2022	9.855	9.855	9.855	9.855	600	+0.03(+0.25%)
May 20, 2022	9.840	9.840	9.830	9.830	32,976	+0.00(+0.00%)
May 19, 2022	9.840	9.860	9.830	9.830	184,124	-0.02(-0.20%)
May 18, 2022	9.840	9.850	9.840	9.850	10,359	+0.00(+0.00%)
May 17, 2022	9.840	9.850	9.840	9.850	6,673	+0.01(+0.10%)
May 16, 2022	9.840	9.840	9.840	9.840	681	+0.00(+0.00%)
May 13, 2022	9.840	9.850	9.830	9.840	50,757	+0.01(+0.10%)
May 12, 2022	9.810	9.850	9.810	9.830	114,502	-0.03(-0.30%)
May 11, 2022	9.870	9.890	9.820	9.860	808,151	-0.01(-0.10%)
May 10, 2022	9.880	9.890	9.870	9.870	4,520	-0.01(-0.10%)
May 09, 2022	9.880	9.890	9.870	9.880	121,444	+0.02(+0.20%)
May 06, 2022	9.860	9.860	9.860	9.860	244	+0.00(+0.00%)
May 05, 2022	9.860	9.860	9.860	9.860	362	-0.02(-0.15%)
May 03, 2022				9.875	10	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.