Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.449	3.494	2.700	2.850	2,937,901	-0.71(-20.03%)
May 30, 2024	3.817	4.244	3.300	3.564	3,239,499	-0.38(-9.66%)
May 29, 2024	4.200	4.722	3.322	3.945	6,528,999	+0.04(+1.11%)
May 28, 2024	4.426	6.270	3.750	3.901	45,038,248	+1.23(+46.04%)
May 24, 2024	2.838	3.357	2.446	2.671	6,598,399	-0.96(-26.40%)
May 23, 2024	2.625	4.185	2.346	3.630	30,810,018	+1.38(+61.44%)
May 22, 2024	1.950	2.586	1.827	2.248	6,638,089	+0.21(+10.22%)
May 21, 2024	2.250	2.433	1.895	2.040	5,870,080	-0.81(-28.42%)
May 20, 2024	1.800	3.300	1.584	2.850	24,528,882	+1.27(+80.27%)
May 17, 2024	2.700	3.224	1.387	1.581	14,616,989	-0.64(-28.78%)
May 16, 2024	2.070	2.745	1.878	2.220	31,317,032	+0.92(+70.31%)
May 15, 2024	1.050	1.304	0.8715	1.304	10,529,141	+0.42(+47.54%)
May 14, 2024	0.7800	0.9675	0.7590	0.8835	4,461,954	+0.10(+12.62%)
May 13, 2024	0.8445	0.8670	0.7560	0.7845	1,545,311	-0.12(-13.70%)
May 10, 2024	0.8250	0.9090	0.8250	0.9090	2,224,438	-0.19(-16.99%)
May 09, 2024	1.042	1.107	0.9150	1.095	3,813,454	+0.04(+4.29%)
May 08, 2024	1.171	1.230	0.9750	1.050	5,403,801	-0.09(-7.53%)
May 07, 2024	0.9300	1.294	0.8625	1.135	20,977,540	+0.34(+42.29%)
May 06, 2024	0.7575	0.8250	0.7575	0.7980	990,058	+0.01(+1.53%)
May 03, 2024	0.7815	0.8220	0.7800	0.7860	1,020,061	-0.02(-2.42%)
May 02, 2024	0.8325	0.8325	0.7755	0.8055	1,244,518	-0.02(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

Historical Prices

Sections

Services