Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.46 12.71 12.36 12.58 50,011 +0.28(+2.28%)
May 27, 2016 12.71 12.30 12.30 12.30 34,700 +0.02(+0.16%)
May 26, 2016 12.46 12.46 12.20 12.28 26,564 -0.22(-1.76%)
May 25, 2016 12.60 12.86 12.45 12.50 48,011 +0.09(+0.73%)
May 24, 2016 12.37 12.87 12.37 12.41 66,997 +0.26(+2.14%)
May 23, 2016 12.21 12.40 12.13 12.15 41,758 +0.03(+0.25%)
May 20, 2016 12.06 12.50 12.05 12.12 58,302 +0.31(+2.62%)
May 19, 2016 12.49 12.87 11.55 11.81 84,945 +0.71(+6.40%)
May 18, 2016 11.03 11.71 11.03 11.10 28,600 +0.06(+0.54%)
May 17, 2016 11.42 11.50 10.88 11.04 33,602 -0.43(-3.75%)
May 16, 2016 11.28 11.55 11.20 11.47 15,104 +0.57(+5.23%)
May 13, 2016 11.04 11.17 10.90 10.90 18,154 -0.09(-0.82%)
May 12, 2016 11.52 11.52 10.90 10.99 28,602 -0.45(-3.93%)
May 11, 2016 11.14 11.70 10.93 11.44 22,655 +0.49(+4.47%)
May 10, 2016 11.15 11.16 10.81 10.95 34,816 -0.20(-1.79%)
May 09, 2016 11.16 11.31 11.06 11.15 19,669 -0.12(-1.06%)
May 06, 2016 11.37 11.40 10.93 11.27 16,083 +0.10(+0.90%)
May 05, 2016 11.67 12.00 11.11 11.17 39,140 -0.40(-3.46%)
May 04, 2016 12.49 12.69 11.42 11.57 139,680 -0.95(-7.59%)
May 03, 2016 12.55 12.70 12.08 12.52 37,123 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.