Indicators

Euroseas Ltd (NQ: ESEA )

38.44 +0.17 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.362	2.549	2.218	2.311	83,904	-0.03(-1.09%)
May 28, 2020	2.821	2.821	2.337	2.337	369,983	-0.55(-19.12%)
May 27, 2020	3.374	4.334	2.566	2.889	13,411,617	+0.82(+39.92%)
May 26, 2020	2.082	2.082	1.895	2.065	14,676	+0.17(+8.97%)
May 22, 2020	1.844	1.980	1.844	1.895	3,412	-0.00(-0.24%)
May 21, 2020	1.886	1.912	1.827	1.899	9,164	+0.07(+3.97%)
May 20, 2020	1.869	1.899	1.802	1.827	11,059	-0.05(-2.71%)
May 19, 2020	1.980	2.073	1.874	1.878	10,253	-0.04(-2.21%)
May 18, 2020	1.861	2.005	1.785	1.920	11,180	+0.03(+1.80%)
May 15, 2020	1.937	2.039	1.640	1.886	46,600	-0.08(-4.04%)
May 14, 2020	1.963	2.018	1.963	1.966	9,573	+0.00(+0.15%)
May 13, 2020	2.014	2.086	1.937	1.963	12,029	-0.12(-5.71%)
May 12, 2020	2.005	2.209	1.997	2.082	49,335	+0.08(+3.81%)
May 11, 2020	1.886	2.090	1.827	2.005	35,986	+0.14(+7.76%)
May 08, 2020	1.886	1.912	1.861	1.861	7,531	+0.01(+0.45%)
May 07, 2020	1.886	1.970	1.836	1.853	19,967	-0.07(-3.54%)
May 06, 2020	1.827	2.039	1.827	1.920	17,111	+0.17(+9.71%)
May 05, 2020	1.768	1.903	1.751	1.751	13,633	-0.06(-3.29%)
May 04, 2020	1.922	1.922	1.746	1.810	22,806	-0.14(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.