Indicators

GX Superdividend Alternatives ETF (NQ: ALTY )

11.24 -0.03 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.916	7.967	7.835	7.953	14,938	-0.01(-0.09%)
May 28, 2020	8.085	8.085	7.956	7.960	10,648	-0.05(-0.64%)
May 27, 2020	8.063	8.085	7.857	8.011	18,091	+0.10(+1.26%)
May 26, 2020	7.938	7.960	7.864	7.912	17,560	+0.23(+3.01%)
May 22, 2020	7.640	7.688	7.618	7.681	10,049	+0.03(+0.36%)
May 21, 2020	7.621	7.680	7.585	7.653	10,564	+0.05(+0.72%)
May 20, 2020	7.614	7.620	7.555	7.599	10,542	+0.13(+1.67%)
May 19, 2020	7.437	7.540	7.386	7.474	10,251	+0.04(+0.50%)
May 18, 2020	7.194	7.467	7.194	7.437	15,737	+0.32(+4.45%)
May 15, 2020	7.047	7.150	7.047	7.121	11,815	+0.02(+0.31%)
May 14, 2020	6.900	7.116	6.767	7.098	17,998	+0.08(+1.15%)
May 13, 2020	7.179	7.209	6.939	7.017	6,517	-0.27(-3.69%)
May 12, 2020	7.364	7.386	7.286	7.286	4,302	-0.07(-0.90%)
May 11, 2020	7.364	7.412	7.297	7.352	16,003	-0.05(-0.71%)
May 08, 2020	7.275	7.405	7.275	7.405	12,494	+0.19(+2.64%)
May 07, 2020	7.128	7.338	7.128	7.215	4,872	+0.09(+1.29%)
May 06, 2020	7.098	7.142	7.091	7.123	7,234	-0.03(-0.43%)
May 05, 2020	7.187	7.341	7.108	7.154	12,609	+0.07(+0.96%)
May 04, 2020	7.012	7.129	6.960	7.085	15,296	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.